24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.33万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.04103 | $0.04448 | $0.04073 | $188.46万 | $2.92亿 | -5.16% |
| 113 |
CAKEPancakeSwap
|
$1.677 | $1.77 | $1.66 | $175.99万 | $5.95亿 | -3.12% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.31 | $171.59 | $158.53 | $1.19亿 | $5,274.46万 | -4.68% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 116 |
GIGGLEGiggle Fund
|
$24.04 | $26.41 | $23.96 | $168.22万 | $2,551.34万 | -6.86% |
| 143 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $120.52万 | — | -3.75% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.25亿 | $692.47亿 | 0.00% |
| 159 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00513 | $103.59万 | $2,762.09万 | -6.46% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 309 |
GNSGains Network
|
$0.333 | $0.383 | $0.331 | $36.50万 | $884.63万 | -4.86% |
| 470 |
SOMISomnia
|
$0.1489 | $0.1607 | $0.1486 | $17.84万 | $2,520.69万 | -5.28% |
| 322 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.49万 | $1.67亿 | -3.22% |
| 370 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $28.12万 | $1.52亿 | -3.95% |
| 121 |
KITEKite
|
$0.1288 | $0.1314 | $0.1262 | $158.19万 | $2.36亿 | 0.86% |
| 602 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.44万 | $4,338.52万 | -2.92% |
| 454 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $19.10万 | $419.09万 | -3.13% |
| 28 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1617 | $1,723.10万 | $66.62亿 | -4.66% |