24H 最高$11.49
24H 最低$10.60
今日开盘$11.4
24H 成交量$11.03万
流通市值$1.98亿
24H 涨跌额(-$0.58)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.04088 | $0.04448 | $0.04073 | $185.62万 | $2.92亿 | -6.17% |
| 111 |
CAKEPancakeSwap
|
$1.673 | $1.77 | $1.66 | $175.34万 | $5.95亿 | -4.02% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.35 | $171.59 | $158.53 | $1.12亿 | $5,274.46万 | -3.43% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 117 |
GIGGLEGiggle Fund
|
$23.9 | $26.41 | $23.83 | $167.51万 | $2,551.34万 | -7.54% |
| 145 |
ORCLBORCLB
|
$123.43 | $129.95 | $121.94 | $119.95万 | — | -3.53% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.58亿 | $692.47亿 | 0.00% |
| 134 |
PEOPLEConstitution DAO
|
$0.00515 | $0.00569 | $0.00512 | $131.88万 | $2,762.09万 | -7.87% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 301 |
GNSGains Network
|
$0.33 | $0.383 | $0.326 | $37.48万 | $884.63万 | -7.56% |
| 468 |
SOMISomnia
|
$0.1499 | $0.1607 | $0.1486 | $17.82万 | $2,520.69万 | -4.70% |
| 318 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.89万 | $1.67亿 | -4.08% |
| 345 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $31.75万 | $1.52亿 | -5.75% |
| 126 |
KITEKite
|
$0.13 | $0.1314 | $0.1262 | $154.42万 | $2.36亿 | 0.23% |
| 600 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.57万 | $4,338.52万 | -2.90% |
| 452 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $19.12万 | $419.09万 | -3.53% |
| 28 |
ADA艾达币
|
$0.1624 | $0.1747 | $0.1617 | $1,767.46万 | $66.62亿 | -5.47% |