24H 最高$8.38
24H 最低$7.82
今日开盘$7.821
24H 成交量$2,276.49万
流通市值$7.92亿
24H 涨跌额($0.13)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.04097 | $0.04448 | $0.04073 | $185.65万 | $2.92亿 | -5.38% |
| 114 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $173.56万 | $5.95亿 | -4.08% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.33 | $171.59 | $158.53 | $1.15亿 | $5,274.46万 | -4.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 117 |
GIGGLEGiggle Fund
|
$23.97 | $26.41 | $23.92 | $166.76万 | $2,551.34万 | -7.20% |
| 144 |
ORCLBORCLB
|
$123.43 | $129.95 | $121.94 | $120.03万 | — | -3.85% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.95亿 | $692.47亿 | 0.01% |
| 151 |
PEOPLEConstitution DAO
|
$0.00516 | $0.00569 | $0.00513 | $113.47万 | $2,762.09万 | -7.69% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 308 |
GNSGains Network
|
$0.329 | $0.383 | $0.326 | $36.78万 | $884.63万 | -7.32% |
| 468 |
SOMISomnia
|
$0.149 | $0.1607 | $0.1486 | $17.82万 | $2,520.69万 | -5.16% |
| 318 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.86万 | $1.67亿 | -3.79% |
| 345 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $31.99万 | $1.52亿 | -5.31% |
| 125 |
KITEKite
|
$0.129 | $0.1314 | $0.1262 | $155.34万 | $2.36亿 | 0.47% |
| 602 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.50万 | $4,338.52万 | -2.60% |
| 454 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $19.14万 | $419.09万 | -4.14% |
| 28 |
ADA艾达币
|
$0.1631 | $0.1747 | $0.1617 | $1,739.56万 | $66.62亿 | -5.17% |