24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,978.72万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SEISei
|
$0.04094 | $0.04448 | $0.04073 | $188.33万 | $2.92亿 | -5.49% |
| 114 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $172.82万 | $5.95亿 | -3.57% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.24 | $171.59 | $158.53 | $1.23亿 | $5,274.46万 | -5.02% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 116 |
GIGGLEGiggle Fund
|
$24.09 | $26.41 | $24.00 | $167.49万 | $2,551.34万 | -6.77% |
| 142 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $120.75万 | — | -3.63% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.57亿 | $692.47亿 | -0.00% |
| 173 |
PEOPLEConstitution DAO
|
$0.00516 | $0.00569 | $0.00513 | $90.82万 | $2,762.09万 | -6.69% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 306 |
GNSGains Network
|
$0.332 | $0.383 | $0.331 | $36.89万 | $884.63万 | -5.95% |
| 474 |
SOMISomnia
|
$0.1495 | $0.1607 | $0.1486 | $17.31万 | $2,520.69万 | -4.84% |
| 337 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.17万 | $1.67亿 | -2.63% |
| 371 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.17万 | $1.52亿 | -4.19% |
| 121 |
KITEKite
|
$0.129 | $0.1314 | $0.1262 | $160.50万 | $2.36亿 | 1.18% |
| 601 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.43万 | $4,338.52万 | -2.60% |
| 454 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.13万 | $419.09万 | -2.51% |
| 28 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,710.34万 | $66.62亿 | -4.84% |