24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.58万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SEISei
|
$0.04072 | $0.04448 | $0.04056 | $174.12万 | $2.92亿 | -8.12% |
| 111 |
CAKEPancakeSwap
|
$1.662 | $1.77 | $1.66 | $177.54万 | $5.95亿 | -5.78% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.8 | $171.59 | $158.53 | $1.07亿 | $5,274.46万 | -4.87% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 114 |
GIGGLEGiggle Fund
|
$23.74 | $26.41 | $23.70 | $169.48万 | $2,551.34万 | -9.80% |
| 142 |
ORCLBORCLB
|
$123.29 | $129.95 | $121.94 | $118.94万 | — | -4.83% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.73亿 | $692.47亿 | -0.02% |
| 131 |
PEOPLEConstitution DAO
|
$0.00512 | $0.00569 | $0.0051 | $132.53万 | $2,762.09万 | -9.70% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 295 |
GNSGains Network
|
$0.328 | $0.383 | $0.326 | $38.30万 | $884.63万 | -8.12% |
| 460 |
SOMISomnia
|
$0.1487 | $0.1607 | $0.1486 | $18.34万 | $2,520.69万 | -6.48% |
| 319 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.13万 | $1.67亿 | -4.90% |
| 338 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $32.69万 | $1.52亿 | -6.82% |
| 123 |
KITEKite
|
$0.1288 | $0.1314 | $0.1262 | $154.67万 | $2.36亿 | -1.00% |
| 599 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.81万 | $4,338.52万 | -3.55% |
| 457 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $18.52万 | $419.09万 | -4.54% |
| 29 |
ADA艾达币
|
$0.161 | $0.1747 | $0.1606 | $1,794.53万 | $66.62亿 | -7.52% |